Verge
XVG · 美元计价
$0.001762
≈ ￥0.011629
-4.71% (-$0.00)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.001851
24H 最低
$0.001638
今日开盘
$0.001849
24H 成交量
$31.52万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LALATOKEN
|
$0.0425 | $0.0452 | $0.0402 | $53.50万 | $1,624.75万 | -5.56% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,721.55万 | $2.81亿 | -0.08% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.12万 | $1.23亿 | -4.68% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 340 |
COWCoW Protocol Token
|
$0.0913 | $0.0961 | $0.0857 | $43.67万 | $3,873.61万 | -4.90% |
| 295 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.70万 | — | 0.02% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.05万 | — | -1.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.4 | $522.24 | $517.11 | $6.95万 | — | -0.32% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.22 | $4.84 | $8.00万 | — | -3.27% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0409 | $0.036 | $33.28万 | — | -5.65% |
| 203 |
KAITOKAITO
|
$0.1755 | $0.1961 | $0.1672 | $92.70万 | $4,514.51万 | -9.72% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.59万 | $5.50亿 | -2.87% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,049.31万 | $3.25亿 | -15.09% |
| 208 |
TWTTrust Wallet Token
|
$0.3509 | $0.3688 | $0.3283 | $89.63万 | $1.49亿 | -4.85% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |