Xai Games
XAI · 美元计价
$0.00546
≈ ￥0.036036
-8.85% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00599
24H 成交量
$35.61万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.43万 | $1,624.75万 | -10.44% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,122.44万 | $2.81亿 | -0.06% |
| 164 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $134.13万 | $1.23亿 | -7.56% |
| 598 |
SKDDBSKDDB
|
$10.75 | $11.06 | $10.46 | $2.94万 | — | 2.28% |
| 347 |
COWCoW Protocol Token
|
$0.0879 | $0.0965 | $0.0857 | $42.07万 | $3,873.61万 | -8.63% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.09万 | — | -0.46% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.08万 | — | -2.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$518.51 | $523.03 | $517.11 | $5.88万 | — | -0.82% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.01万 | — | -9.44% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1997 | $0.1672 | $91.39万 | $4,514.51万 | -13.79% |
| 70 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $538.26万 | $5.50亿 | -4.24% |
| 36 |
PENGUPudgy Penguins
|
$0.004834 | $0.005902 | $0.004608 | $1,977.81万 | $3.25亿 | -17.52% |
| 209 |
TWTTrust Wallet Token
|
$0.3435 | $0.3752 | $0.3283 | $90.34万 | $1.49亿 | -7.84% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |