TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LALATOKEN
|
$0.0419 | $0.0452 | $0.0402 | $52.47万 | $1,624.75万 | -7.30% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.35万 | $2.81亿 | -0.09% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.727 | $0.639 | $137.72万 | $1.23亿 | -5.23% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 343 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.94万 | $3,873.61万 | -5.54% |
| 298 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.42万 | — | -0.02% |
| 563 |
USARBUSARB
|
$7.91 | $8.00 | $7.79 | $8.98万 | — | -1.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 391 |
RONINRONIN
|
$0.0383 | $0.0411 | $0.036 | $33.87万 | — | -6.36% |
| 196 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $97.00万 | $4,514.51万 | -11.91% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $542.48万 | $5.50亿 | -2.92% |
| 35 |
PENGUPudgy Penguins
|
$0.004933 | $0.005838 | $0.004608 | $2,048.45万 | $3.25亿 | -15.42% |
| 208 |
TWTTrust Wallet Token
|
$0.3507 | $0.3721 | $0.3283 | $89.60万 | $1.49亿 | -5.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |