Pump.fun
PUMP · 美元计价
$0.002947
≈ ￥0.01945
-8.54% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.003269
24H 最低
$0.002726
今日开盘
$0.003222
24H 成交量
$1,912.03万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LALATOKEN
|
$0.0426 | $0.0449 | $0.0402 | $53.80万 | $1,624.75万 | -5.12% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,705.67万 | $2.81亿 | -0.08% |
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $137.85万 | $1.23亿 | -3.60% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.04% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.95万 | $3,873.61万 | -3.99% |
| 294 |
CBRSBCBRSB
|
$106.23 | $106.35 | $102.89 | $51.64万 | — | 0.19% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.01万 | — | -1.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.76 | $521.96 | $517.11 | $6.90万 | — | -0.22% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 570 |
USDEBUSDEB
|
$5.05 | $5.22 | $4.84 | $7.99万 | — | -2.51% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.85万 | — | -5.42% |
| 203 |
KAITOKAITO
|
$0.1755 | $0.1958 | $0.1672 | $92.12万 | $4,514.51万 | -9.95% |
| 74 |
CAKEPancakeSwap
|
$1.628 | $1.67 | $1.51 | $525.61万 | $5.50亿 | -2.28% |
| 35 |
PENGUPudgy Penguins
|
$0.004957 | $0.005702 | $0.004608 | $1,999.76万 | $3.25亿 | -12.96% |
| 208 |
TWTTrust Wallet Token
|
$0.3527 | $0.3675 | $0.3283 | $89.51万 | $1.49亿 | -3.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |