Plume
PLUME · 美元计价
$0.01261
≈ ￥0.083226
-5.12% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01329
24H 成交量
$284.21万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $52.99万 | $1,624.75万 | -10.58% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,115.81万 | $2.81亿 | -0.04% |
| 164 |
AXSAxie Infinity
|
$0.678 | $0.734 | $0.639 | $133.61万 | $1.23亿 | -7.12% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.92万 | — | 1.62% |
| 346 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $42.06万 | $3,873.61万 | -8.00% |
| 312 |
CBRSBCBRSB
|
$105.68 | $106.24 | $102.89 | $47.48万 | — | -0.38% |
| 561 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.12万 | — | -2.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -4.04% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.94% |
| 209 |
KAITOKAITO
|
$0.1736 | $0.2 | $0.1672 | $90.03万 | $4,514.51万 | -13.20% |
| 70 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.41% |
| 36 |
PENGUPudgy Penguins
|
$0.004882 | $0.005902 | $0.004608 | $1,974.68万 | $3.25亿 | -16.79% |
| 208 |
TWTTrust Wallet Token
|
$0.3457 | $0.3752 | $0.3283 | $90.34万 | $1.49亿 | -7.24% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |