Notcoin
NOT · 美元计价
$0.0003
≈ ￥0.00198
-6.83% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.000325
24H 最低
$0.000279
今日开盘
$0.000322
24H 成交量
$49.03万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $51.94万 | $1,624.75万 | -7.24% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,165.41万 | $2.81亿 | -0.05% |
| 161 |
AXSAxie Infinity
|
$0.69 | $0.734 | $0.639 | $135.56万 | $1.23亿 | -5.35% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.67% |
| 345 |
COWCoW Protocol Token
|
$0.0901 | $0.0965 | $0.0857 | $43.38万 | $3,873.61万 | -5.75% |
| 302 |
CBRSBCBRSB
|
$106.04 | $106.25 | $102.89 | $50.59万 | — | -0.14% |
| 562 |
USARBUSARB
|
$7.91 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 575 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.21% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.12万 | — | -4.59% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.79万 | — | -6.80% |
| 196 |
KAITOKAITO
|
$0.1757 | $0.1989 | $0.1672 | $97.26万 | $4,514.51万 | -11.35% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.64% |
| 36 |
PENGUPudgy Penguins
|
$0.004996 | $0.005902 | $0.004608 | $2,036.38万 | $3.25亿 | -14.85% |
| 208 |
TWTTrust Wallet Token
|
$0.3527 | $0.3752 | $0.3283 | $91.21万 | $1.49亿 | -5.32% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |