Mitosis
MITO · 美元计价
$0.00647
≈ ￥0.042702
-12.33% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00738
24H 成交量
$189.92万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $51.01万 | $1,624.75万 | -9.45% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,134.31万 | $2.81亿 | -0.06% |
| 161 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $134.84万 | $1.23亿 | -7.14% |
| 595 |
SKDDBSKDDB
|
$10.74 | $11.06 | $10.46 | $3.07万 | — | 1.99% |
| 344 |
COWCoW Protocol Token
|
$0.0883 | $0.0965 | $0.0857 | $43.19万 | $3,873.61万 | -7.64% |
| 306 |
CBRSBCBRSB
|
$105.7 | $106.24 | $102.89 | $49.54万 | — | -0.42% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 394 |
RONINRONIN
|
$0.0377 | $0.0414 | $0.036 | $33.48万 | — | -8.94% |
| 203 |
KAITOKAITO
|
$0.1719 | $0.1989 | $0.1672 | $94.42万 | $4,514.51万 | -13.36% |
| 72 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $535.91万 | $5.50亿 | -3.90% |
| 35 |
PENGUPudgy Penguins
|
$0.004892 | $0.005902 | $0.004608 | $2,021.22万 | $3.25亿 | -16.46% |
| 208 |
TWTTrust Wallet Token
|
$0.3443 | $0.3752 | $0.3283 | $90.67万 | $1.49亿 | -7.10% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |