Kaia
KAIA · 美元计价
$0.0296
≈ ￥0.19536
-1.33% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$131.06万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LALATOKEN
|
$0.0426 | $0.0449 | $0.0402 | $53.85万 | $1,624.75万 | -5.12% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9969 | $0.9954 | $2,711.45万 | $2.81亿 | -0.10% |
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.14万 | $1.23亿 | -3.73% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.04% |
| 340 |
COWCoW Protocol Token
|
$0.0917 | $0.0956 | $0.0857 | $43.90万 | $3,873.61万 | -3.98% |
| 296 |
CBRSBCBRSB
|
$106.23 | $106.35 | $102.89 | $51.64万 | — | 0.10% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.01万 | — | -1.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.56 | $522.10 | $517.11 | $6.97万 | — | -0.27% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 570 |
USDEBUSDEB
|
$5.05 | $5.22 | $4.84 | $7.99万 | — | -2.51% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 395 |
RONINRONIN
|
$0.0386 | $0.0407 | $0.036 | $32.90万 | — | -4.93% |
| 204 |
KAITOKAITO
|
$0.1758 | $0.1958 | $0.1672 | $92.23万 | $4,514.51万 | -10.17% |
| 74 |
CAKEPancakeSwap
|
$1.628 | $1.68 | $1.51 | $526.08万 | $5.50亿 | -2.81% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005717 | $0.004608 | $2,009.06万 | $3.25亿 | -13.01% |
| 207 |
TWTTrust Wallet Token
|
$0.3519 | $0.3675 | $0.3283 | $89.58万 | $1.49亿 | -4.09% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |