GMT
GMT · 美元计价
$0.00546
≈ ￥0.036036
-3.19% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.84万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LALATOKEN
|
$0.0425 | $0.045 | $0.0402 | $53.75万 | $1,624.75万 | -5.56% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,715.79万 | $2.81亿 | -0.09% |
| 158 |
AXSAxie Infinity
|
$0.694 | $0.724 | $0.639 | $137.49万 | $1.23亿 | -4.14% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.04% |
| 339 |
COWCoW Protocol Token
|
$0.0917 | $0.0961 | $0.0857 | $43.86万 | $3,873.61万 | -4.58% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.71万 | — | 0.06% |
| 565 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.02万 | — | -1.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.41 | $522.24 | $517.11 | $6.98万 | — | -0.35% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -3.26% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 396 |
RONINRONIN
|
$0.0385 | $0.0407 | $0.036 | $32.81万 | — | -5.41% |
| 203 |
KAITOKAITO
|
$0.1749 | $0.196 | $0.1672 | $92.20万 | $4,514.51万 | -10.67% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $532.92万 | $5.50亿 | -2.99% |
| 35 |
PENGUPudgy Penguins
|
$0.004951 | $0.005794 | $0.004608 | $2,045.33万 | $3.25亿 | -14.49% |
| 208 |
TWTTrust Wallet Token
|
$0.3508 | $0.3677 | $0.3283 | $89.71万 | $1.49亿 | -4.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |