FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LALATOKEN
|
$0.0421 | $0.0474 | $0.0402 | $53.41万 | $1,624.75万 | -9.46% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,179.81万 | $2.81亿 | -0.05% |
| 165 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -8.25% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 344 |
COWCoW Protocol Token
|
$0.0884 | $0.0979 | $0.0857 | $42.18万 | $3,873.61万 | -8.58% |
| 336 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $43.99万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.00万 | — | -1.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.58% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 566 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.25万 | — | -4.25% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.34万 | — | -9.11% |
| 208 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $91.88万 | $4,514.51万 | -12.96% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $533.94万 | $5.50亿 | -3.45% |
| 36 |
PENGUPudgy Penguins
|
$0.004922 | $0.005993 | $0.004608 | $1,961.77万 | $3.25亿 | -17.29% |
| 204 |
TWTTrust Wallet Token
|
$0.3467 | $0.3785 | $0.3283 | $94.19万 | $1.49亿 | -7.94% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |