Filecoin
FIL · 美元计价
$0.6199
≈ ￥4.0913
-9.64% (-$0.07)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.6864
24H 最低
$0.5863
今日开盘
$0.686
24H 成交量
$1,674.30万
流通市值
$5.56亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.86万 | $1,624.75万 | -6.86% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,727.68万 | $2.81亿 | -0.07% |
| 160 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.04万 | $1.23亿 | -5.10% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.46 | $3.28万 | — | 2.01% |
| 344 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.41万 | $3,873.61万 | -6.14% |
| 297 |
CBRSBCBRSB
|
$106.16 | $106.35 | $102.89 | $51.56万 | — | -0.02% |
| 564 |
USARBUSARB
|
$7.88 | $7.99 | $7.79 | $9.06万 | — | -1.38% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.35 | $517.11 | $6.94万 | — | -0.35% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.23 | $4.84 | $7.97万 | — | -3.26% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 389 |
RONINRONIN
|
$0.0381 | $0.041 | $0.036 | $34.04万 | — | -7.07% |
| 202 |
KAITOKAITO
|
$0.1725 | $0.1963 | $0.1672 | $93.12万 | $4,514.51万 | -11.99% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -3.46% |
| 35 |
PENGUPudgy Penguins
|
$0.004903 | $0.005838 | $0.004608 | $2,046.89万 | $3.25亿 | -15.93% |
| 208 |
TWTTrust Wallet Token
|
$0.3492 | $0.37 | $0.3283 | $89.40万 | $1.49亿 | -5.62% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |