Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -10.73% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,154.19万 | $2.81亿 | -0.03% |
| 166 |
AXSAxie Infinity
|
$0.681 | $0.734 | $0.639 | $134.69万 | $1.23亿 | -7.22% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 346 |
COWCoW Protocol Token
|
$0.0887 | $0.0967 | $0.0857 | $42.45万 | $3,873.61万 | -8.18% |
| 332 |
CBRSBCBRSB
|
$105.76 | $106.24 | $102.89 | $45.66万 | — | -0.30% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.28 | $523.03 | $517.11 | $5.76万 | — | -0.63% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.22万 | — | -9.14% |
| 209 |
KAITOKAITO
|
$0.1756 | $0.2005 | $0.1672 | $91.38万 | $4,514.51万 | -12.42% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.81% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005916 | $0.004608 | $1,974.66万 | $3.25亿 | -17.03% |
| 205 |
TWTTrust Wallet Token
|
$0.3484 | $0.3752 | $0.3283 | $93.91万 | $1.49亿 | -6.97% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |