Civic
CVC · 美元计价
$0.01754
≈ ￥0.115764
-5.90% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.01884
24H 最低
$0.01677
今日开盘
$0.01864
24H 成交量
$30.24万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -9.70% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,185.21万 | $2.81亿 | -0.05% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $135.25万 | $1.23亿 | -7.22% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.14% |
| 344 |
COWCoW Protocol Token
|
$0.0886 | $0.0979 | $0.0857 | $42.07万 | $3,873.61万 | -8.57% |
| 341 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $43.41万 | — | -0.49% |
| 563 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.48万 | — | -1.75% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 566 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -3.87% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.33万 | — | -9.09% |
| 206 |
KAITOKAITO
|
$0.1758 | $0.2031 | $0.1672 | $92.31万 | $4,514.51万 | -12.93% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $531.56万 | $5.50亿 | -3.16% |
| 36 |
PENGUPudgy Penguins
|
$0.004896 | $0.005993 | $0.004608 | $1,951.69万 | $3.25亿 | -17.37% |
| 204 |
TWTTrust Wallet Token
|
$0.3479 | $0.3785 | $0.3283 | $94.15万 | $1.49亿 | -7.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |