Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-8.20% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000902
24H 成交量
$51.19万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $52.14万 | $1,624.75万 | -9.85% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.04万 | $2.81亿 | -0.06% |
| 163 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.74万 | $1.23亿 | -7.28% |
| 598 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $3.02万 | — | 1.81% |
| 346 |
COWCoW Protocol Token
|
$0.0882 | $0.0965 | $0.0857 | $42.36万 | $3,873.61万 | -8.03% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.45万 | — | -0.36% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.02万 | — | -2.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 394 |
RONINRONIN
|
$0.0376 | $0.0414 | $0.036 | $33.23万 | — | -9.18% |
| 205 |
KAITOKAITO
|
$0.1716 | $0.1989 | $0.1672 | $92.55万 | $4,514.51万 | -13.68% |
| 72 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $533.04万 | $5.50亿 | -4.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004876 | $0.005902 | $0.004608 | $2,002.99万 | $3.25亿 | -16.62% |
| 209 |
TWTTrust Wallet Token
|
$0.3448 | $0.3752 | $0.3283 | $90.62万 | $1.49亿 | -7.31% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |