Biconomy
BICO · 美元计价
$0.01131
≈ ￥0.074646
-9.16% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01245
24H 成交量
$50.44万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.57万 | $1,624.75万 | -10.39% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,134.38万 | $2.81亿 | -0.05% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.79万 | $1.23亿 | -7.26% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.62% |
| 343 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $42.52万 | $3,873.61万 | -8.10% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.92万 | — | -0.54% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.04万 | — | -8.94% |
| 209 |
KAITOKAITO
|
$0.1735 | $0.2 | $0.1672 | $90.62万 | $4,514.51万 | -13.16% |
| 69 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $538.03万 | $5.50亿 | -3.64% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,976.55万 | $3.25亿 | -17.18% |
| 208 |
TWTTrust Wallet Token
|
$0.3457 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -7.22% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |