注意力币
BAT · 美元计价
$0.0935
≈ ￥0.6171
-9.40% (-$0.01)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.1033
24H 最低
$0.0899
今日开盘
$0.1032
24H 成交量
$120.47万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.67% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,732.86万 | $2.81亿 | -0.07% |
| 159 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.21万 | $1.23亿 | -4.83% |
| 596 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |
| 300 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.38万 | — | -0.03% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.02% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.81万 | — | -6.83% |
| 197 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $96.79万 | $4,514.51万 | -11.82% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.39万 | $5.50亿 | -2.93% |
| 36 |
PENGUPudgy Penguins
|
$0.004947 | $0.005838 | $0.004608 | $2,046.19万 | $3.25亿 | -15.13% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3725 | $0.3283 | $90.58万 | $1.49亿 | -5.64% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |