Arbitrum
ARB · 美元计价
$0.1344
≈ ￥0.88704
-4.14% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1402
24H 成交量
$1,194.56万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.042 | $0.0454 | $0.0402 | $52.88万 | $1,624.75万 | -7.29% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,939.88万 | $2.81亿 | -0.09% |
| 160 |
AXSAxie Infinity
|
$0.687 | $0.733 | $0.639 | $137.05万 | $1.23亿 | -6.28% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 343 |
COWCoW Protocol Token
|
$0.0896 | $0.0962 | $0.0857 | $43.77万 | $3,873.61万 | -6.86% |
| 298 |
CBRSBCBRSB
|
$106.05 | $106.35 | $102.89 | $51.09万 | — | -0.13% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.04万 | — | -1.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 575 |
MSFTBMSFTB
|
$520.99 | $522.68 | $517.11 | $6.82万 | — | -0.32% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.06万 | — | -4.94% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.88万 | — | -7.04% |
| 197 |
KAITOKAITO
|
$0.1739 | $0.1986 | $0.1672 | $97.18万 | $4,514.51万 | -12.31% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $541.41万 | $5.50亿 | -3.63% |
| 35 |
PENGUPudgy Penguins
|
$0.004955 | $0.005894 | $0.004608 | $2,042.03万 | $3.25亿 | -15.76% |
| 206 |
TWTTrust Wallet Token
|
$0.3508 | $0.3748 | $0.3283 | $91.39万 | $1.49亿 | -6.23% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |