APPB
APPB · 美元计价
$404.78
≈ ￥2671.55
-0.21% (-$0.87)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.65
24H 成交量
$1.72万
流通市值
—
24H 涨跌额
(-$0.87)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.0419 | $0.0454 | $0.0402 | $52.94万 | $1,624.75万 | -7.30% |
| 26 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,924.49万 | $2.81亿 | -0.07% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.731 | $0.639 | $137.13万 | $1.23亿 | -5.88% |
| 595 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 342 |
COWCoW Protocol Token
|
$0.0897 | $0.0961 | $0.0857 | $43.78万 | $3,873.61万 | -6.47% |
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.16万 | — | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.39% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 197 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $97.27万 | $4,514.51万 | -11.71% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.67万 | $5.50亿 | -3.10% |
| 35 |
PENGUPudgy Penguins
|
$0.005004 | $0.005878 | $0.004608 | $2,044.40万 | $3.25亿 | -14.87% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3738 | $0.3283 | $91.00万 | $1.49亿 | -5.97% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |