ApeCoin
APE · 美元计价
$0.0803
≈ ￥0.52998
-8.65% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.0879
24H 成交量
$199.27万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.0419 | $0.0452 | $0.0402 | $52.73万 | $1,624.75万 | -6.68% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,736.10万 | $2.81亿 | -0.09% |
| 160 |
AXSAxie Infinity
|
$0.687 | $0.727 | $0.639 | $137.73万 | $1.23亿 | -5.11% |
| 597 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.46 | $3.31万 | — | 2.01% |
| 342 |
COWCoW Protocol Token
|
$0.0898 | $0.0961 | $0.0857 | $43.78万 | $3,873.61万 | -5.97% |
| 299 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.41万 | — | -0.07% |
| 563 |
USARBUSARB
|
$7.91 | $8.02 | $7.79 | $8.99万 | — | -1.37% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 574 |
MSFTBMSFTB
|
$520.91 | $522.35 | $517.11 | $6.93万 | — | -0.21% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.78万 | — | -6.62% |
| 196 |
KAITOKAITO
|
$0.1741 | $0.1985 | $0.1672 | $96.97万 | $4,514.51万 | -11.76% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $542.00万 | $5.50亿 | -3.11% |
| 35 |
PENGUPudgy Penguins
|
$0.004936 | $0.005838 | $0.004608 | $2,044.88万 | $3.25亿 | -15.23% |
| 205 |
TWTTrust Wallet Token
|
$0.3509 | $0.3725 | $0.3283 | $90.71万 | $1.49亿 | -5.72% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |