AMDB
AMDB · 美元计价
$522.97
≈ ￥3451.6
-0.24% (-$1.26)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$524.67
24H 最低
$513.47
今日开盘
$524.23
24H 成交量
$88.81万
流通市值
—
24H 涨跌额
(-$1.26)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $52.15万 | $1,624.75万 | -7.03% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,159.82万 | $2.81亿 | -0.04% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.57万 | $1.23亿 | -5.36% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.86% |
| 345 |
COWCoW Protocol Token
|
$0.09 | $0.0965 | $0.0857 | $43.38万 | $3,873.61万 | -5.86% |
| 302 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $50.60万 | — | -0.09% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.03万 | — | -1.37% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 576 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.29% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.80万 | — | -6.55% |
| 196 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $97.24万 | $4,514.51万 | -11.38% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.19万 | $5.50亿 | -2.70% |
| 36 |
PENGUPudgy Penguins
|
$0.004981 | $0.005902 | $0.004608 | $2,035.82万 | $3.25亿 | -14.91% |
| 207 |
TWTTrust Wallet Token
|
$0.3519 | $0.3752 | $0.3283 | $91.21万 | $1.49亿 | -5.38% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |